Beach Energy - 株価

株価
1.58
毎日の変更
0.03 1.74%
毎月
-17.60%
毎年
12.20%
Q2 予測
1.54
価格 Chg 日 年 日付
AGL Energy 9.32 0.05 0.49% 5.25% 2024-05-03
Ampol 35.55 0.36 1.02% 21.83% 2024-05-03
ALS 13.09 0.08 0.61% 0.38% 2024-05-03
APA 8.35 0.08 0.97% -19.09% 2024-05-03
Alumina 1.56 0.04 2.50% 3.18% 2024-05-03
BHP Group 42.35 -0.03 -0.07% -3.68% 2024-05-03
Beach Energy 1.58 0.03 1.74% 12.20% 2024-05-03
Byron Energy 0.06 -0.003 -4.92% -20.55% 2024-05-03
Cooper Energy 0.20 -0.003 -1.46% 34.67% 2024-05-03
Downer 4.63 -0.05 -1.07% 26.85% 2024-05-03
Fortescue Metals 25.74 0.17 0.65% 26.90% 2024-05-03
Karoon Energy 1.94 0.05 2.75% -5.27% 2024-05-03
Monadelphous 13.16 0.04 0.30% 4.78% 2024-05-03
Origin Energy 9.60 -0.02 -0.21% 14.29% 2024-05-03
Rio Tinto 129.73 0.63 0.49% 17.79% 2024-05-03
South32 3.60 0.05 1.27% -12.74% 2024-05-03
Santos 7.49 0.01 0.13% 5.49% 2024-05-03
Whitehaven Coal 7.94 0.10 1.28% 13.27% 2024-05-03
WorleyParsons 15.44 0.49 3.28% 1.38% 2024-05-03
Woodside Energy 27.28 0.11 0.40% -17.21% 2024-05-03

価格 日 年 日付
ASX200 7627 40.40 0.53% 6.04% 2024-05-03
Australia All Ordinaries 7896 46.30 0.59% 6.87% 2024-05-03